일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,055	50	- 2.38%	179,948	371
10.21	2,105	90	+ 4.47%	433,102	917
10.20	2,015	17	+ 0.85%	188,545	380
10.17	1,998	8	+ 0.40%	137,755	276
10.16	1,990	8	+ 0.40%	146,141	296
10.15	1,982	23	- 1.15%	191,785	378
10.14	2,005	20	- 0.99%	134,601	271
10.13	2,025	26	+ 1.30%	157,395	319
10.10	1,999	61	- 2.96%	240,259	485
10.02	2,060	60	+ 3.00%	74,543	153