| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,505 | 5 | + 0.11% | 826,855 | 3,831 |
| 06.25 | 4,500 | 115 | + 2.62% | 373,354 | 1,691 |
| 06.24 | 4,385 | 120 | + 2.81% | 185,370 | 808 |
| 06.21 | 4,265 | 170 | - 3.83% | 147,309 | 642 |
| 06.20 | 4,435 | 70 | - 1.55% | 114,007 | 510 |
| 06.19 | 4,505 | 20 | - 0.44% | 95,560 | 430 |
| 06.18 | 4,525 | 75 | - 1.63% | 95,056 | 433 |
| 06.17 | 4,600 | 15 | + 0.33% | 137,673 | 628 |
| 06.14 | 4,585 | 115 | - 2.45% | 167,662 | 774 |
| 06.13 | 4,700 | 25 | + 0.54% | 363,926 | 1,763 |