일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,050	55	+ 1.38%	46,961	188
10.30	3,995	65	- 1.60%	62,256	250
10.29	4,060	55	- 1.34%	59,620	240
10.28	4,115	100	+ 2.49%	90,326	372
10.25	4,015	20	+ 0.50%	118,836	472
10.24	3,995	120	- 2.92%	128,190	515
10.23	4,115	120	- 2.83%	264,241	1,072
10.22	4,235	180	- 4.08%	121,286	520
10.21	4,415	140	+ 3.28%	214,113	922
10.18	4,275	45	+ 1.06%	99,740	419