일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,040	10	- 0.49%	137,241	277
09.29	2,050	10	- 0.49%	48,436	100
09.26	2,060	70	- 3.29%	92,379	192
09.25	2,130	0	0.00%	126,379	270
09.24	2,130	60	- 2.74%	115,824	248
09.23	2,190	45	- 2.01%	127,018	277
09.22	2,235	30	+ 1.36%	112,978	249