일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,275	45	+ 1.06%	99,740	419
10.17	4,230	30	- 0.70%	129,275	546
10.16	4,260	90	- 2.07%	83,127	355
10.15	4,350	145	+ 3.45%	241,005	1,035
10.14	4,205	190	- 4.32%	284,307	1,212
10.11	4,395	325	- 6.89%	462,514	2,035
10.10	4,720	90	- 1.87%	137,521	651
10.08	4,810	180	- 3.61%	131,851	645
10.07	4,990	40	+ 0.81%	75,356	382
10.04	4,950	20	- 0.40%	109,852	544