일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,655	25	+ 0.69%	51,324	187
11.13	3,630	65	- 1.76%	88,248	323
11.12	3,695	45	- 1.20%	195,577	729
11.11	3,740	65	- 1.71%	154,973	587
11.08	3,805	35	- 0.91%	126,141	487
11.07	3,840	10	- 0.26%	82,434	316
11.06	3,850	125	- 3.15%	73,382	288
11.05	3,975	80	- 1.97%	81,724	326
11.04	4,055	90	+ 2.27%	69,996	283
11.01	3,965	85	- 2.10%	57,407	228