일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,005	0	0.00%	96,786	388
03.17	4,005	120	+ 3.09%	131,655	530
03.14	3,885	55	+ 1.44%	135,074	534
03.13	3,830	185	- 4.61%	208,880	809
03.12	4,015	90	+ 2.29%	83,239	334
03.11	3,925	35	- 0.88%	158,715	623
03.10	3,960	170	- 4.12%	302,584	1,179
03.07	4,130	30	+ 0.73%	81,301	334
03.06	4,100	155	- 3.64%	164,760	683
03.05	4,255	30	- 0.70%	104,477	447