일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,015	20	+ 0.50%	118,836	472
10.24	3,995	120	- 2.92%	128,190	515
10.23	4,115	120	- 2.83%	264,241	1,072
10.22	4,235	180	- 4.08%	121,286	520
10.21	4,415	140	+ 3.28%	214,113	922
10.18	4,275	45	+ 1.06%	99,740	419
10.17	4,230	30	- 0.70%	129,275	546
10.16	4,260	90	- 2.07%	83,127	355
10.15	4,350	145	+ 3.45%	241,005	1,035
10.14	4,205	190	- 4.32%	284,307	1,212