일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,285	90	- 2.06%	158,437	675
02.28	4,375	150	- 3.32%	171,358	754
02.27	4,525	265	+ 6.22%	824,229	3,742
02.26	4,260	120	- 2.74%	133,031	578
02.25	4,380	120	- 2.67%	127,621	562
02.24	4,500	180	+ 4.17%	200,072	876
02.21	4,320	80	- 1.82%	118,754	521
02.20	4,400	130	- 2.87%	197,963	881
02.19	4,530	5	+ 0.11%	184,689	832
02.18	4,525	80	+ 1.80%	261,174	1,174