| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 4,445 | 125 | + 2.89% | 376,480 | 1,663 |
| 02.14 | 4,320 | 155 | + 3.72% | 590,731 | 2,565 |
| 02.13 | 4,165 | 35 | - 0.83% | 75,618 | 314 |
| 02.12 | 4,200 | 20 | + 0.48% | 70,891 | 296 |
| 02.11 | 4,180 | 35 | + 0.84% | 100,554 | 419 |
| 02.10 | 4,145 | 35 | - 0.84% | 83,462 | 346 |
| 02.07 | 4,180 | 55 | + 1.33% | 85,688 | 358 |
| 02.06 | 4,125 | 125 | - 2.94% | 165,198 | 692 |
| 02.05 | 4,250 | 75 | - 1.73% | 96,552 | 413 |
| 02.04 | 4,325 | 5 | + 0.12% | 224,763 | 970 |