일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,395	325	- 6.89%	462,514	2,035
10.10	4,720	90	- 1.87%	137,521	651
10.08	4,810	180	- 3.61%	131,851	645
10.07	4,990	40	+ 0.81%	75,356	382
10.04	4,950	20	- 0.40%	109,852	544
10.02	4,970	110	- 2.17%	56,298	281
09.30	5,080	40	- 0.78%	113,602	574
09.27	5,120	80	- 1.54%	74,552	383
09.26	5,200	30	+ 0.58%	76,532	396
09.25	5,170	170	- 3.18%	108,444	571