일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,350	30	- 1.26%	119,534	279
01.15	2,380	50	+ 2.15%	143,992	339
01.14	2,330	20	- 0.85%	105,779	246
01.13	2,350	60	- 2.49%	153,059	363
01.12	2,410	110	+ 4.78%	221,423	534
01.09	2,300	20	- 0.86%	92,076	211
01.08	2,320	65	- 2.73%	88,595	207
01.07	2,385	45	- 1.85%	120,212	287
01.06	2,430	55	- 2.21%	256,576	633
01.05	2,485	55	+ 2.26%	247,909	609