일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,320	125	- 2.81%	299,195	1,285
01.31	4,445	25	+ 0.57%	167,451	742
01.24	4,420	70	- 1.56%	167,091	734
01.23	4,490	10	- 0.22%	113,761	512
01.22	4,500	40	- 0.88%	162,090	733
01.21	4,540	95	+ 2.14%	241,834	1,087
01.20	4,445	5	- 0.11%	140,701	622
01.17	4,450	50	- 1.11%	284,150	1,265
01.16	4,500	155	+ 3.57%	624,284	2,793
01.15	4,345	35	+ 0.81%	4,137,214	19,669