일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,340	20	+ 0.38%	98,945	528
09.23	5,320	0	0.00%	283,761	1,544
09.20	5,320	345	+ 6.94%	253,120	1,314
09.19	4,975	85	- 1.68%	170,601	863
09.13	5,060	0	0.00%	73,074	368
09.12	5,060	150	+ 3.06%	81,033	407
09.11	4,910	0	0.00%	68,528	337
09.10	4,910	230	- 4.48%	125,658	624
09.09	5,140	110	+ 2.19%	115,176	589
09.06	5,030	90	- 1.76%	132,956	666