일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,430	110	+ 4.74%	259,537	631
12.30	2,320	145	+ 6.67%	337,116	770
12.29	2,175	70	+ 3.33%	87,264	188
12.26	2,105	15	- 0.71%	143,281	304
12.24	2,120	30	- 1.40%	63,432	135
12.23	2,150	10	- 0.46%	58,082	125
12.22	2,160	30	+ 1.41%	39,516	85
12.19	2,130	20	+ 0.95%	62,048	132
12.18	2,110	55	- 2.54%	45,563	97
12.17	2,165	35	+ 1.64%	71,254	152