| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,310 | 10 | + 0.23% | 121,424 | 520 |
| 01.13 | 4,300 | 120 | - 2.72% | 170,692 | 747 |
| 01.10 | 4,420 | 0 | 0.00% | 115,877 | 514 |
| 01.09 | 4,420 | 15 | - 0.34% | 104,705 | 464 |
| 01.08 | 4,435 | 5 | - 0.11% | 139,716 | 617 |
| 01.07 | 4,440 | 5 | + 0.11% | 157,604 | 702 |
| 01.06 | 4,435 | 85 | + 1.95% | 169,774 | 741 |
| 01.03 | 4,350 | 200 | + 4.82% | 280,354 | 1,208 |
| 01.02 | 4,150 | 70 | + 1.72% | 146,716 | 615 |
| 12.30 | 4,080 | 185 | + 4.75% | 110,843 | 444 |