일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,120	110	- 2.10%	130,555	672
09.04	5,230	110	- 2.06%	103,943	542
09.03	5,340	90	- 1.66%	115,286	613
09.02	5,430	50	+ 0.93%	122,085	656
08.30	5,380	250	+ 4.87%	269,648	1,442
08.29	5,130	10	+ 0.20%	81,445	419
08.28	5,120	80	- 1.54%	128,472	665
08.27	5,200	110	- 2.07%	72,977	381
08.26	5,310	130	- 2.39%	172,767	921
08.23	5,440	0	0.00%	168,088	911