일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,440	60	- 1.09%	100,464	547
08.21	5,500	370	- 6.30%	335,724	1,860
08.20	5,870	50	+ 0.86%	162,111	951
08.19	5,820	0	0.00%	247,615	1,444
08.16	5,820	200	+ 3.56%	257,617	1,496
08.14	5,620	60	- 1.06%	155,697	885
08.13	5,680	110	+ 1.98%	114,033	634
08.12	5,570	10	- 0.18%	108,922	612
08.09	5,580	210	+ 3.91%	74,881	412
08.08	5,370	120	- 2.19%	77,036	414