일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,130	55	- 2.52%	112,303	240
12.15	2,185	75	- 3.32%	86,932	192
12.12	2,260	10	+ 0.44%	133,254	298
12.11	2,250	35	+ 1.58%	198,799	445
12.10	2,215	25	+ 1.14%	359,580	811
12.09	2,190	0	0.00%	61,594	134
12.08	2,190	10	+ 0.46%	77,904	170
12.05	2,180	5	- 0.23%	115,273	250
12.04	2,185	45	- 2.02%	142,290	310
12.03	2,230	60	- 2.62%	96,859	217