일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,895	85	+ 2.23%	117,416	455
12.26	3,810	10	+ 0.26%	96,694	370
12.24	3,800	20	+ 0.53%	66,110	252
12.23	3,780	25	- 0.66%	56,294	216
12.20	3,805	60	- 1.55%	131,320	503
12.19	3,865	155	- 3.86%	85,408	334
12.18	4,020	20	+ 0.50%	54,250	216
12.17	4,000	80	- 1.96%	76,855	308
12.16	4,080	90	+ 2.26%	94,095	381
12.13	3,990	75	+ 1.92%	44,937	178