일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,915	5	+ 0.13%	105,145	415
12.11	3,910	120	+ 3.17%	67,441	264
12.10	3,790	90	+ 2.43%	82,162	307
12.09	3,700	90	- 2.38%	84,750	315
12.06	3,790	85	- 2.19%	129,644	493
12.05	3,875	0	0.00%	112,702	437
12.04	3,875	145	- 3.61%	194,608	759
12.03	4,020	30	+ 0.75%	67,386	272
12.02	3,990	0	0.00%	107,212	427
11.29	3,990	60	- 1.48%	87,240	350