| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,490 | 180 | + 3.39% | 118,027 | 651 |
| 08.06 | 5,310 | 130 | + 2.51% | 174,825 | 926 |
| 08.05 | 5,180 | 390 | - 7.00% | 268,448 | 1,425 |
| 08.02 | 5,570 | 30 | - 0.54% | 166,887 | 939 |
| 08.01 | 5,600 | 90 | + 1.63% | 241,020 | 1,382 |
| 07.31 | 5,510 | 60 | + 1.10% | 131,721 | 719 |
| 07.30 | 5,450 | 40 | - 0.73% | 148,142 | 817 |
| 07.29 | 5,490 | 30 | - 0.54% | 138,144 | 759 |
| 07.26 | 5,520 | 60 | - 1.08% | 155,345 | 855 |
| 07.25 | 5,580 | 40 | - 0.71% | 186,335 | 1,041 |