일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,050	50	- 1.22%	79,901	326
11.27	4,100	50	- 1.21%	91,605	374
11.26	4,150	70	- 1.66%	85,518	353
11.25	4,220	115	+ 2.80%	180,373	754
11.22	4,105	30	+ 0.74%	245,866	1,022
11.21	4,075	45	+ 1.12%	143,383	580
11.20	4,030	35	- 0.86%	169,030	679
11.19	4,065	365	- 8.24%	508,389	2,110
11.18	4,430	770	+ 21.04%	3,227,483	14,491
11.15	3,660	5	+ 0.14%	107,508	390