일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,205	90	- 3.92%	215,781	478
11.17	2,295	20	+ 0.88%	236,216	532
11.14	2,275	60	- 2.57%	338,499	788
11.13	2,335	35	+ 1.52%	611,737	1,426
11.12	2,300	20	+ 0.88%	401,158	928
11.11	2,280	10	- 0.44%	566,822	1,280
11.10	2,290	65	- 2.76%	934,229	2,217
11.07	2,355	245	- 9.42%	819,160	1,977
11.06	2,600	75	+ 2.97%	1,912,825	5,032
11.05	2,525	55	- 2.13%	10,971,288	31,843