| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,620 | 210 | - 3.60% | 278,297 | 1,590 |
| 07.23 | 5,830 | 80 | + 1.39% | 368,143 | 2,194 |
| 07.22 | 5,750 | 90 | - 1.54% | 214,294 | 1,226 |
| 07.19 | 5,840 | 130 | - 2.18% | 257,228 | 1,518 |
| 07.18 | 5,970 | 80 | - 1.32% | 340,460 | 2,022 |
| 07.17 | 6,050 | 150 | - 2.42% | 653,145 | 3,957 |
| 07.16 | 6,200 | 110 | - 1.74% | 483,552 | 3,006 |
| 07.15 | 6,310 | 130 | - 2.02% | 730,850 | 4,703 |
| 07.12 | 6,440 | 180 | + 2.88% | 3,365,566 | 21,955 |
| 07.11 | 6,260 | 280 | - 4.28% | 2,397,915 | 15,975 |