일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,585	0	0.00%	328,401	1,185
12.18	3,585	75	- 2.05%	289,854	1,037
12.17	3,660	30	- 0.81%	347,078	1,278
12.16	3,690	105	- 2.77%	447,828	1,658
12.15	3,795	115	+ 3.13%	834,756	3,139
12.12	3,680	250	+ 7.29%	1,074,531	3,881
12.11	3,430	75	- 2.14%	2,613,600	8,972
12.10	3,505	50	- 1.41%	409,624	1,434
12.09	3,555	90	- 2.47%	384,739	1,361
12.08	3,645	45	+ 1.25%	496,149	1,794