일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,565	45	- 1.25%	487,842	1,723
11.04	3,610	140	- 3.73%	320,650	1,166
11.03	3,750	65	- 1.70%	392,025	1,461
10.31	3,815	140	+ 3.81%	795,943	3,064
10.30	3,675	60	- 1.61%	976,491	3,713
10.29	3,735	135	+ 3.75%	776,546	2,894
10.28	3,600	40	- 1.10%	254,111	909
10.27	3,640	10	+ 0.28%	296,802	1,071
10.24	3,630	25	+ 0.69%	283,097	1,022
10.23	3,605	65	- 1.77%	299,206	1,089