| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 5,280 | 100 | - 1.86% | 240,869 | 1,276 |
| 07.10 | 5,380 | 70 | - 1.28% | 174,056 | 937 |
| 07.09 | 5,450 | 100 | + 1.87% | 358,544 | 1,962 |
| 07.08 | 5,350 | 50 | + 0.94% | 200,694 | 1,072 |
| 07.05 | 5,300 | 10 | - 0.19% | 289,586 | 1,539 |
| 07.04 | 5,310 | 210 | + 4.12% | 409,541 | 2,154 |
| 07.03 | 5,100 | 20 | + 0.39% | 174,339 | 890 |
| 07.02 | 5,080 | 120 | - 2.31% | 155,834 | 795 |
| 07.01 | 5,200 | 60 | + 1.17% | 177,910 | 920 |
| 06.28 | 5,140 | 80 | + 1.58% | 210,558 | 1,082 |