일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,670	120	+ 3.38%	363,404	1,309
10.21	3,550	45	+ 1.28%	452,921	1,621
10.20	3,505	85	+ 2.49%	396,078	1,382
10.17	3,420	35	- 1.01%	245,257	843
10.16	3,455	160	+ 4.86%	489,672	1,686
10.15	3,295	60	+ 1.86%	192,778	630
10.14	3,235	30	- 0.92%	257,905	843
10.13	3,265	5	- 0.15%	208,422	670
10.10	3,270	90	- 2.68%	289,222	948
10.02	3,360	50	+ 1.51%	347,387	1,173