| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 5,740 | 240 | + 4.36% | 818,770 | 4,640 |
| 06.12 | 5,500 | 40 | + 0.73% | 174,209 | 954 |
| 06.11 | 5,460 | 10 | + 0.18% | 172,433 | 948 |
| 06.10 | 5,450 | 30 | - 0.55% | 201,918 | 1,102 |
| 06.07 | 5,480 | 50 | + 0.92% | 221,371 | 1,219 |
| 06.05 | 5,430 | 40 | + 0.74% | 204,484 | 1,112 |
| 06.04 | 5,390 | 30 | - 0.55% | 157,148 | 841 |
| 06.03 | 5,420 | 20 | + 0.37% | 176,568 | 959 |
| 05.31 | 5,400 | 90 | + 1.70% | 300,161 | 1,609 |
| 05.30 | 5,310 | 110 | - 2.03% | 453,272 | 2,414 |