일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,775	70	+ 1.89%	464,832	1,757
03.18	3,705	110	- 2.88%	471,856	1,765
03.17	3,815	40	- 1.04%	503,628	1,901
03.14	3,855	90	- 2.28%	403,657	1,572
03.13	3,945	155	+ 4.09%	852,065	3,297
03.12	3,790	20	- 0.53%	616,144	2,338
03.11	3,810	900	- 19.11%	3,797,708	14,855
03.10	4,710	45	- 0.95%	396,717	1,854
03.07	4,755	35	+ 0.74%	616,195	2,880
03.06	4,720	185	+ 4.08%	1,786,847	8,426