| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,510 | 230 | + 7.01% | 2,159,281 | 7,616 |
| 03.04 | 3,280 | 530 | - 13.91% | 3,710,279 | 12,863 |
| 03.03 | 3,810 | 235 | - 5.81% | 2,812,352 | 10,885 |
| 02.27 | 4,045 | 100 | - 2.41% | 2,190,415 | 8,907 |
| 02.26 | 4,145 | 125 | - 2.93% | 3,126,618 | 13,102 |
| 02.25 | 4,270 | 215 | + 5.30% | 13,427,551 | 59,145 |
| 02.24 | 4,055 | 60 | - 1.46% | 2,038,029 | 8,219 |
| 02.23 | 4,115 | 160 | - 3.74% | 2,724,963 | 11,449 |
| 02.20 | 4,275 | 50 | - 1.16% | 2,218,939 | 9,438 |
| 02.19 | 4,325 | 285 | + 7.05% | 6,004,165 | 25,696 |