일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,535	50	+ 1.12%	523,014	2,368
03.04	4,485	25	+ 0.56%	1,487,726	6,751
02.28	4,460	140	- 3.04%	886,779	3,966
02.27	4,600	100	+ 2.22%	1,504,795	6,847
02.26	4,500	525	+ 13.21%	12,963,282	59,907
02.25	3,975	30	- 0.75%	474,606	1,905
02.24	4,005	140	+ 3.62%	1,626,242	6,594
02.21	3,865	60	+ 1.58%	262,618	1,012
02.20	3,805	40	+ 1.06%	234,854	890
02.19	3,765	90	+ 2.45%	271,020	1,017