| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,040 | 40 | - 0.98% | 2,254,756 | 9,086 |
| 02.12 | 4,080 | 65 | + 1.62% | 3,625,883 | 14,843 |
| 02.11 | 4,015 | 5 | - 0.12% | 2,184,762 | 8,770 |
| 02.10 | 4,020 | 75 | + 1.90% | 3,143,091 | 12,526 |
| 02.09 | 3,945 | 20 | - 0.50% | 2,882,293 | 11,399 |
| 02.06 | 3,965 | 45 | + 1.15% | 5,086,524 | 20,101 |
| 02.05 | 3,920 | 175 | + 4.67% | 10,742,844 | 42,083 |
| 02.04 | 3,745 | 5 | - 0.13% | 2,966,867 | 11,095 |
| 02.03 | 3,750 | 85 | + 2.32% | 2,601,312 | 9,816 |
| 02.02 | 3,665 | 220 | - 5.66% | 3,517,874 | 13,177 |