| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,665 | 220 | - 5.66% | 3,517,874 | 13,177 |
| 01.30 | 3,885 | 35 | - 0.89% | 5,069,633 | 19,636 |
| 01.29 | 3,920 | 60 | - 1.51% | 8,074,195 | 31,465 |
| 01.28 | 3,980 | 385 | + 10.71% | 39,319,651 | 170,354 |
| 01.27 | 3,595 | 35 | + 0.98% | 6,104,018 | 22,689 |
| 01.26 | 3,560 | 35 | + 0.99% | 595,717 | 2,112 |
| 01.23 | 3,525 | 25 | + 0.71% | 678,432 | 2,375 |
| 01.22 | 3,500 | 80 | - 2.24% | 864,639 | 3,056 |
| 01.21 | 3,580 | 20 | - 0.56% | 647,926 | 2,313 |
| 01.20 | 3,600 | 70 | + 1.98% | 1,318,247 | 4,751 |