일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,675	95	- 2.52%	182,412	675
02.17	3,770	70	+ 1.89%	175,190	656
02.14	3,700	0	0.00%	146,120	545
02.13	3,700	130	+ 3.64%	229,186	836
02.12	3,570	70	- 1.92%	173,612	622
02.11	3,640	20	+ 0.55%	133,288	484
02.10	3,620	10	- 0.28%	195,787	703
02.07	3,630	75	- 2.02%	131,178	480
02.06	3,705	25	+ 0.68%	151,176	560
02.05	3,680	100	+ 2.79%	321,935	1,185