일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,180	20	- 0.39%	175,742	909
10.11	5,200	30	- 0.57%	104,292	542
10.10	5,230	60	+ 1.16%	215,860	1,123
10.08	5,170	90	- 1.71%	165,695	861
10.07	5,260	80	+ 1.54%	232,611	1,215
10.04	5,180	10	- 0.19%	231,973	1,195
10.02	5,190	110	- 2.08%	393,965	2,042
09.30	5,300	0	0.00%	316,487	1,676
09.27	5,300	110	- 2.03%	336,514	1,792
09.26	5,410	60	+ 1.12%	273,962	1,480