| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 5,350 | 130 | - 2.37% | 362,217 | 1,977 |
| 09.24 | 5,480 | 30 | + 0.55% | 365,174 | 1,976 |
| 09.23 | 5,450 | 50 | - 0.91% | 276,959 | 1,513 |
| 09.20 | 5,500 | 150 | - 2.66% | 443,055 | 2,473 |
| 09.19 | 5,650 | 10 | - 0.18% | 350,147 | 1,989 |
| 09.13 | 5,660 | 20 | + 0.36% | 600,255 | 3,463 |
| 09.12 | 5,640 | 240 | + 4.44% | 625,202 | 3,482 |
| 09.11 | 5,400 | 120 | - 2.17% | 311,464 | 1,694 |
| 09.10 | 5,520 | 90 | - 1.60% | 334,763 | 1,863 |
| 09.09 | 5,610 | 50 | + 0.90% | 326,825 | 1,815 |