| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,530 | 30 | + 0.86% | 692,783 | 2,438 |
| 01.16 | 3,500 | 10 | - 0.29% | 1,252,684 | 4,474 |
| 01.15 | 3,510 | 40 | + 1.15% | 370,167 | 1,283 |
| 01.14 | 3,470 | 25 | - 0.72% | 423,759 | 1,480 |
| 01.13 | 3,495 | 15 | + 0.43% | 548,734 | 1,931 |
| 01.12 | 3,480 | 10 | + 0.29% | 619,564 | 2,170 |
| 01.09 | 3,470 | 80 | + 2.36% | 530,667 | 1,824 |
| 01.08 | 3,390 | 185 | - 5.18% | 808,579 | 2,772 |
| 01.07 | 3,575 | 85 | + 2.44% | 818,657 | 2,912 |
| 01.06 | 3,490 | 40 | - 1.13% | 676,818 | 2,401 |