| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,580 | 35 | + 0.99% | 195,183 | 706 |
| 02.03 | 3,545 | 195 | - 5.21% | 402,940 | 1,439 |
| 01.31 | 3,740 | 5 | + 0.13% | 154,069 | 578 |
| 01.24 | 3,735 | 15 | + 0.40% | 129,062 | 481 |
| 01.23 | 3,720 | 110 | - 2.87% | 246,239 | 924 |
| 01.22 | 3,830 | 15 | + 0.39% | 205,128 | 784 |
| 01.21 | 3,815 | 40 | - 1.04% | 160,983 | 616 |
| 01.20 | 3,855 | 0 | 0.00% | 205,353 | 794 |
| 01.17 | 3,855 | 65 | - 1.66% | 163,463 | 633 |
| 01.16 | 3,920 | 15 | + 0.38% | 134,818 | 528 |