| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,530 | 35 | + 1.00% | 457,482 | 1,617 |
| 01.02 | 3,495 | 5 | - 0.14% | 371,567 | 1,299 |
| 12.30 | 3,500 | 5 | - 0.14% | 168,068 | 586 |
| 12.29 | 3,505 | 30 | - 0.85% | 233,278 | 824 |
| 12.26 | 3,535 | 55 | - 1.53% | 249,507 | 894 |
| 12.24 | 3,590 | 80 | - 2.18% | 357,054 | 1,304 |
| 12.23 | 3,670 | 60 | - 1.61% | 291,860 | 1,076 |
| 12.22 | 3,730 | 145 | + 4.05% | 386,673 | 1,432 |
| 12.19 | 3,585 | 0 | 0.00% | 328,401 | 1,185 |
| 12.18 | 3,585 | 75 | - 2.05% | 289,854 | 1,037 |