일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,560	120	- 2.11%	370,728	2,069
09.05	5,680	40	+ 0.71%	471,751	2,691
09.04	5,640	270	- 4.57%	602,196	3,435
09.03	5,910	70	- 1.17%	340,450	2,029
09.02	5,980	130	- 2.13%	606,448	3,638
08.30	6,110	130	+ 2.17%	610,891	3,707
08.29	5,980	30	+ 0.50%	468,268	2,811
08.28	5,950	10	- 0.17%	373,501	2,229
08.27	5,960	140	+ 2.41%	640,094	3,808
08.26	5,820	50	+ 0.87%	314,804	1,826