| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,905 | 35 | - 0.89% | 114,701 | 452 |
| 01.14 | 3,940 | 20 | + 0.51% | 194,766 | 763 |
| 01.13 | 3,920 | 10 | - 0.25% | 184,339 | 719 |
| 01.10 | 3,930 | 15 | + 0.38% | 212,992 | 837 |
| 01.09 | 3,915 | 75 | - 1.88% | 228,239 | 899 |
| 01.08 | 3,990 | 85 | + 2.18% | 216,597 | 855 |
| 01.07 | 3,905 | 0 | 0.00% | 160,951 | 633 |
| 01.06 | 3,905 | 65 | + 1.69% | 230,096 | 895 |
| 01.03 | 3,840 | 130 | + 3.50% | 224,082 | 860 |
| 01.02 | 3,710 | 60 | - 1.59% | 220,797 | 821 |