일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,770	60	- 1.03%	497,725	2,844
08.22	5,830	10	- 0.17%	390,630	2,269
08.21	5,840	120	- 2.01%	540,492	3,173
08.20	5,960	170	+ 2.94%	481,651	2,866
08.19	5,790	60	- 1.03%	407,588	2,387
08.16	5,850	30	- 0.51%	484,900	2,833
08.14	5,880	120	- 2.00%	498,164	2,958
08.13	6,000	130	- 2.12%	623,588	3,767
08.12	6,130	180	+ 3.03%	908,694	5,573
08.09	5,950	90	+ 1.54%	497,722	2,950