일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,770	15	- 0.40%	192,270	730
12.27	3,785	30	- 0.79%	218,630	825
12.26	3,815	60	- 1.55%	170,768	654
12.24	3,875	45	- 1.15%	175,790	686
12.23	3,920	75	+ 1.95%	200,738	781
12.20	3,845	90	- 2.29%	276,156	1,060
12.19	3,935	125	- 3.08%	222,600	881
12.18	4,060	30	+ 0.74%	155,679	629
12.17	4,030	35	+ 0.88%	197,278	789
12.16	3,995	45	- 1.11%	187,665	754