일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,040	40	- 0.98%	218,796	887
12.12	4,080	45	+ 1.12%	352,952	1,428
12.11	4,035	110	+ 2.80%	270,455	1,080
12.10	3,925	125	+ 3.29%	305,011	1,190
12.09	3,800	235	- 5.82%	430,348	1,653
12.06	4,035	5	- 0.12%	275,269	1,096
12.05	4,040	85	- 2.06%	189,475	777
12.04	4,125	35	- 0.84%	370,893	1,524
12.03	4,160	110	+ 2.72%	512,467	2,165
12.02	4,050	130	- 3.11%	220,876	900