일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,860	220	+ 3.90%	598,104	3,415
08.07	5,640	110	+ 1.99%	514,037	2,879
08.06	5,530	20	+ 0.36%	895,046	5,009
08.05	5,510	470	- 7.86%	1,096,533	6,108
08.02	5,980	110	- 1.81%	555,008	3,307
08.01	6,090	90	+ 1.50%	457,168	2,790
07.31	6,000	50	+ 0.84%	519,197	3,126
07.30	5,950	170	- 2.78%	525,348	3,143
07.29	6,120	130	+ 2.17%	781,236	4,749
07.26	5,990	10	+ 0.17%	458,286	2,754