일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,250	35	- 1.07%	302,886	993
11.18	3,285	75	- 2.23%	204,667	678
11.17	3,360	40	- 1.18%	169,352	572
11.14	3,400	140	- 3.96%	258,905	892
11.13	3,540	80	+ 2.31%	320,697	1,128
11.12	3,460	20	- 0.58%	180,448	629
11.11	3,480	55	- 1.56%	246,489	864
11.10	3,535	45	+ 1.29%	140,803	498
11.07	3,490	70	- 1.97%	221,351	768
11.06	3,560	5	- 0.14%	218,030	773