일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	116,500	4,100	+ 3.65%	3,594	415
03.19	112,400	500	- 0.44%	4,662	526
03.18	112,900	1,200	- 1.05%	4,501	510
03.17	114,100	1,200	+ 1.06%	4,622	530
03.16	112,900	3,700	- 3.17%	5,232	595
03.13	116,600	2,700	- 2.26%	4,578	542
03.12	119,300	1,600	- 1.32%	3,214	387
03.11	120,900	1,000	- 0.82%	12,652	1,529
03.10	121,900	200	- 0.16%	6,415	781
03.09	122,100	5,900	- 4.61%	11,023	1,368