일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	88,200	500	- 0.56%	346	31
09.12	88,700	300	- 0.34%	1,102	97
09.11	89,000	300	- 0.34%	474	42
09.10	89,300	500	+ 0.56%	886	79
09.09	88,800	400	+ 0.45%	579	51
09.06	88,400	400	- 0.45%	816	72
09.05	88,800	200	- 0.23%	722	64
09.04	89,000	1,200	- 1.33%	1,743	154
09.03	90,200	0	0.00%	739	66
09.02	90,200	600	- 0.66%	1,556	140