일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	107,100	700	- 0.65%	892	96
11.04	107,800	200	+ 0.19%	476	51
11.03	107,600	1,300	- 1.19%	1,397	151
10.31	108,900	100	+ 0.09%	2,137	234
10.30	108,800	400	+ 0.37%	1,702	185
10.29	108,400	900	+ 0.84%	1,024	111
10.28	107,500	0	0.00%	413	44
10.27	107,500	300	+ 0.28%	236	25
10.24	107,200	700	- 0.65%	523	56
10.23	107,900	500	- 0.46%	682	73