일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	85,300	2,500	+ 3.02%	851	71
08.06	82,800	2,500	+ 3.11%	1,064	87
08.05	80,300	4,900	- 5.75%	3,982	324
08.02	85,200	1,800	- 2.07%	1,840	157
08.01	87,000	1,500	+ 1.75%	2,531	218
07.31	85,500	2,900	+ 3.51%	2,741	231
07.30	82,600	300	+ 0.37%	544	45
07.29	82,300	300	- 0.36%	252	21
07.26	82,600	600	+ 0.73%	430	35
07.25	82,000	500	- 0.61%	641	53