일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	79,100	800	- 1.00%	744	59
05.03	79,900	0	0.00%	453	36
05.02	79,900	1,200	+ 1.53%	658	52
04.30	78,700	200	- 0.25%	558	44
04.29	78,900	500	- 0.63%	1,920	152
04.26	79,400	400	- 0.50%	805	64
04.25	79,800	0	0.00%	3,318	264
04.24	79,800	400	+ 0.50%	1,416	112
04.23	79,400	800	+ 1.02%	1,171	92
04.22	78,600	600	+ 0.77%	2,293	177