일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	82,500	900	+ 1.10%	1,151	94
07.23	81,600	200	- 0.24%	299	24
07.22	81,800	400	- 0.49%	973	80
07.19	82,200	100	+ 0.12%	1,078	89
07.18	82,100	1,300	+ 1.61%	1,699	139
07.17	80,800	0	0.00%	714	58
07.16	80,800	800	+ 1.00%	517	42
07.15	80,000	1,100	+ 1.39%	2,933	234
07.12	78,900	0	0.00%	238	19
07.11	78,900	0	0.00%	464	37