일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	78,000	2,100	+ 2.77%	13,995	1,093
04.18	75,900	1,000	+ 1.34%	2,743	207
04.17	74,900	300	+ 0.40%	602	45
04.16	74,600	500	- 0.67%	1,630	121
04.15	75,100	2,100	- 2.72%	21,624	1,617
04.12	77,200	200	- 0.26%	273	21
04.11	77,400	3,200	+ 4.31%	2,400	180
04.09	74,200	3,300	- 4.26%	3,233	245
04.08	77,500	200	- 0.26%	674	52
04.05	77,700	900	- 1.15%	783	61