일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	78,900	100	+ 0.13%	406	32
07.09	78,800	400	+ 0.51%	313	25
07.08	78,400	100	+ 0.13%	144	11
07.05	78,300	100	- 0.13%	441	35
07.04	78,400	200	+ 0.26%	239	19
07.03	78,200	0	0.00%	716	56
07.02	78,200	1,000	+ 1.30%	1,892	147
07.01	77,200	1,200	+ 1.58%	891	69
06.28	76,000	800	- 1.04%	2,584	198
06.27	76,800	600	- 0.78%	754	58