일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	78,600	300	- 0.38%	1,209	95
04.03	78,900	0	0.00%	656	52
04.02	78,900	600	+ 0.77%	899	70
04.01	78,300	200	+ 0.26%	966	75
03.29	78,100	500	+ 0.64%	516	40
03.28	77,600	500	+ 0.65%	521	40
03.27	77,100	1,700	- 2.16%	3,333	261
03.26	78,800	800	- 1.01%	2,631	210
03.25	79,600	700	- 0.87%	603	48
03.22	80,300	1,500	+ 1.90%	629	50