일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	130,400	7,900	+ 6.45%	17,942	2,282
03.04	122,500	26,700	- 17.90%	64,415	9,149
03.03	149,200	14,300	+ 10.60%	90,265	13,638
02.27	134,900	600	- 0.44%	2,648	353
02.26	135,500	5,400	- 3.83%	3,338	458
02.25	140,900	2,100	+ 1.51%	1,742	244
02.24	138,800	2,100	- 1.49%	3,181	436
02.23	140,900	1,700	- 1.19%	2,284	320
02.20	142,600	3,700	+ 2.66%	3,466	491
02.19	138,900	900	+ 0.65%	3,385	470