일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	89,500	200	- 0.22%	778	69
12.05	89,700	500	- 0.55%	412	37
12.04	90,200	300	- 0.33%	215	19
12.03	90,500	600	+ 0.67%	561	50
12.02	89,900	0	0.00%	1,616	144
11.29	89,900	1,900	- 2.07%	692	62
11.28	91,800	900	+ 0.99%	713	65
11.27	90,900	900	+ 1.00%	987	89
11.26	90,000	1,000	- 1.10%	525	48
11.25	91,000	100	+ 0.11%	192	18