일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	90,900	900	+ 1.00%	891	80
11.21	90,000	500	+ 0.56%	1,358	123
11.20	89,500	800	- 0.89%	761	68
11.19	90,300	200	- 0.22%	1,745	158
11.18	90,500	400	- 0.44%	1,467	133
11.15	90,900	0	0.00%	1,762	160
11.14	90,900	1,000	+ 1.11%	2,846	256
11.13	89,900	3,900	- 4.16%	620	57
11.12	93,800	2,300	- 2.39%	1,626	153
11.11	96,100	400	- 0.42%	597	57