일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	90,000	2,000	+ 2.27%	2,735	245
08.14	88,000	1,000	- 1.12%	1,042	92
08.13	89,000	900	- 1.00%	1,460	130
08.12	89,900	2,400	+ 2.74%	2,382	213
08.09	87,500	1,900	+ 2.22%	2,154	186
08.08	85,600	300	+ 0.35%	1,826	156
08.07	85,300	2,500	+ 3.02%	851	71
08.06	82,800	2,500	+ 3.11%	1,064	87
08.05	80,300	4,900	- 5.75%	3,982	324
08.02	85,200	1,800	- 2.07%	1,840	157