일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	138,000	3,500	+ 2.60%	3,931	536
02.12	134,500	10,100	+ 8.12%	5,918	748
02.11	124,400	400	+ 0.32%	7,214	897
02.10	124,000	600	+ 0.49%	2,911	361
02.09	123,400	1,200	+ 0.98%	7,585	942
02.06	122,200	2,300	- 1.85%	2,975	363
02.05	124,500	0	0.00%	5,260	655
02.04	124,500	400	+ 0.32%	3,131	390
02.03	124,100	2,400	+ 1.97%	6,367	796
02.02	121,700	100	- 0.08%	2,649	321