일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	96,500	900	+ 0.94%	842	81
11.07	95,600	1,900	+ 2.03%	1,554	147
11.06	93,700	100	+ 0.11%	513	48
11.05	93,600	500	- 0.53%	852	80
11.04	94,100	400	- 0.42%	1,299	122
11.01	94,500	2,800	- 2.88%	1,323	127
10.31	97,300	400	+ 0.41%	681	66
10.30	96,900	900	+ 0.94%	321	31
10.29	96,000	2,200	- 2.24%	2,956	282
10.28	98,200	3,200	+ 3.37%	1,301	126