일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	121,800	400	+ 0.33%	1,455	176
01.29	121,400	300	+ 0.25%	1,318	159
01.28	121,100	1,200	- 0.98%	1,290	157
01.27	122,300	800	- 0.65%	1,699	208
01.26	123,100	500	- 0.41%	1,750	216
01.23	123,600	700	+ 0.57%	3,539	432
01.22	122,900	1,500	+ 1.24%	2,222	271
01.21	121,400	1,000	+ 0.83%	1,475	178
01.20	120,400	900	+ 0.75%	2,254	270
01.19	119,500	1,100	- 0.91%	1,478	176