일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 87,000 | 1,500 | + 1.75% | 2,531 | 218 |
07.31 | 85,500 | 2,900 | + 3.51% | 2,741 | 231 |
07.30 | 82,600 | 300 | + 0.37% | 544 | 45 |
07.29 | 82,300 | 300 | - 0.36% | 252 | 21 |
07.26 | 82,600 | 600 | + 0.73% | 430 | 35 |
07.25 | 82,000 | 500 | - 0.61% | 641 | 53 |
07.24 | 82,500 | 900 | + 1.10% | 1,151 | 94 |
07.23 | 81,600 | 200 | - 0.24% | 299 | 24 |
07.22 | 81,800 | 400 | - 0.49% | 973 | 80 |
07.19 | 82,200 | 100 | + 0.12% | 1,078 | 89 |