일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	95,000	400	+ 0.42%	612	58
10.24	94,600	100	+ 0.11%	342	32
10.23	94,500	1,800	+ 1.94%	1,386	129
10.22	92,700	4,200	- 4.33%	2,470	233
10.21	96,900	100	- 0.10%	850	83
10.18	97,000	1,500	- 1.52%	989	96
10.17	98,500	800	+ 0.82%	1,025	100
10.16	97,700	200	- 0.20%	708	69
10.15	97,900	2,500	+ 2.62%	1,706	165
10.14	95,400	400	+ 0.42%	1,507	144