일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	120,600	200	- 0.17%	1,505	180
01.15	120,800	800	- 0.66%	3,271	394
01.14	121,600	3,100	+ 2.62%	2,034	244
01.13	118,500	400	+ 0.34%	2,348	277
01.12	118,100	1,000	- 0.84%	2,403	283
01.09	119,100	2,600	- 2.14%	2,008	240
01.08	121,700	2,600	- 2.09%	2,387	287
01.07	124,300	200	- 0.16%	2,506	304
01.06	124,500	2,900	- 2.28%	1,213	153
01.05	127,400	1,300	+ 1.03%	1,819	231