일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	82,100	1,300	+ 1.61%	1,699	139
07.17	80,800	0	0.00%	714	58
07.16	80,800	800	+ 1.00%	517	42
07.15	80,000	1,100	+ 1.39%	2,933	234
07.12	78,900	0	0.00%	238	19
07.11	78,900	0	0.00%	464	37
07.10	78,900	100	+ 0.13%	406	32
07.09	78,800	400	+ 0.51%	313	25
07.08	78,400	100	+ 0.13%	144	11
07.05	78,300	100	- 0.13%	441	35