일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	78,400	200	+ 0.26%	239	19
07.03	78,200	0	0.00%	716	56
07.02	78,200	1,000	+ 1.30%	1,892	147
07.01	77,200	1,200	+ 1.58%	891	69
06.28	76,000	800	- 1.04%	2,584	198
06.27	76,800	600	- 0.78%	754	58
06.26	77,400	300	+ 0.39%	464	36
06.25	77,100	200	- 0.26%	493	38
06.24	77,300	600	- 0.77%	763	59
06.21	77,900	100	- 0.13%	318	25