일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	95,000	2,700	- 2.76%	2,414	233
10.10	97,700	1,600	- 1.61%	3,836	376
10.08	99,300	900	- 0.90%	2,781	283
10.07	100,200	1,000	+ 1.01%	4,220	428
10.04	99,200	6,600	+ 7.13%	9,144	887
10.02	92,600	100	+ 0.11%	1,625	150
09.30	92,500	1,000	+ 1.09%	1,093	100
09.27	91,500	100	- 0.11%	298	27
09.26	91,600	200	+ 0.22%	2,117	193
09.25	91,400	1,900	+ 2.12%	1,642	149