일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	126,100	4,400	+ 3.62%	1,933	244
12.30	121,700	100	+ 0.08%	777	95
12.29	121,600	4,200	- 3.34%	1,030	127
12.26	125,800	2,900	+ 2.36%	1,508	186
12.24	122,900	300	- 0.24%	495	61
12.23	123,200	700	+ 0.57%	871	106
12.22	122,500	3,300	- 2.62%	3,966	483
12.19	125,800	5,700	+ 4.75%	3,167	400
12.18	120,100	300	+ 0.25%	3,076	370
12.17	119,800	4,700	+ 4.08%	2,914	341