일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 78,000 | 700 | - 0.89% | 552 | 43 |
06.19 | 78,700 | 300 | + 0.38% | 555 | 43 |
06.18 | 78,400 | 100 | + 0.13% | 839 | 66 |
06.17 | 78,300 | 0 | 0.00% | 388 | 30 |
06.14 | 78,300 | 500 | - 0.64% | 881 | 69 |
06.13 | 78,800 | 0 | 0.00% | 1,194 | 94 |
06.12 | 78,800 | 100 | + 0.13% | 994 | 78 |
06.11 | 78,700 | 400 | - 0.51% | 856 | 67 |
06.10 | 79,100 | 1,200 | - 1.49% | 1,204 | 95 |
06.07 | 80,300 | 200 | + 0.25% | 2,840 | 226 |