일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	115,100	1,400	+ 1.23%	2,719	312
12.15	113,700	400	+ 0.35%	3,529	401
12.12	113,300	2,500	+ 2.26%	2,275	256
12.11	110,800	1,000	+ 0.91%	2,829	312
12.10	109,800	500	- 0.45%	4,627	510
12.09	110,300	400	+ 0.36%	1,402	154
12.08	109,900	500	- 0.45%	3,154	350
12.05	110,400	300	+ 0.27%	6,109	673
12.04	110,100	600	- 0.54%	1,134	125
12.03	110,700	600	+ 0.55%	3,941	434