일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	89,500	1,500	+ 1.71%	465	41
09.23	88,000	100	+ 0.11%	1,366	120
09.20	87,900	200	+ 0.23%	300	26
09.19	87,700	500	- 0.57%	977	86
09.13	88,200	500	- 0.56%	346	31
09.12	88,700	300	- 0.34%	1,102	97
09.11	89,000	300	- 0.34%	474	42
09.10	89,300	500	+ 0.56%	886	79
09.09	88,800	400	+ 0.45%	579	51
09.06	88,400	400	- 0.45%	816	72