일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	88,800	200	- 0.23%	722	64
09.04	89,000	1,200	- 1.33%	1,743	154
09.03	90,200	0	0.00%	739	66
09.02	90,200	600	- 0.66%	1,556	140
08.30	90,800	0	0.00%	848	77
08.29	90,800	100	- 0.11%	821	75
08.28	90,900	400	+ 0.44%	982	90
08.27	90,500	800	- 0.88%	1,066	97
08.26	91,300	900	+ 1.00%	1,178	107
08.23	90,400	400	+ 0.44%	830	75