일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	110,100	400	+ 0.37%	1,610	177
12.01	109,700	300	+ 0.27%	4,164	466
11.28	109,400	600	+ 0.55%	579	63
11.27	108,800	400	- 0.37%	385	42
11.26	109,200	700	+ 0.65%	964	105
11.25	108,500	300	- 0.28%	462	50
11.24	108,800	100	- 0.09%	488	53
11.21	108,900	200	- 0.18%	811	88
11.20	109,100	400	- 0.37%	1,146	125
11.19	109,500	400	- 0.36%	331	36