일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	80,100	400	- 0.50%	1,997	159
06.04	80,500	2,400	- 2.90%	14,375	1,189
06.03	82,900	3,200	+ 4.02%	37,094	3,157
05.31	79,700	100	- 0.13%	455	36
05.30	79,800	200	- 0.25%	839	66
05.29	80,000	500	+ 0.63%	735	58
05.28	79,500	1,000	- 1.24%	355	28
05.27	80,500	800	+ 1.00%	1,147	92
05.24	79,700	900	- 1.12%	593	47
05.23	80,600	0	0.00%	556	45