일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	90,000	0	0.00%	673	60
08.21	90,000	100	+ 0.11%	1,188	106
08.20	89,900	400	+ 0.45%	751	67
08.19	89,500	500	- 0.56%	2,234	201
08.16	90,000	2,000	+ 2.27%	2,735	245
08.14	88,000	1,000	- 1.12%	1,042	92
08.13	89,000	900	- 1.00%	1,460	130
08.12	89,900	2,400	+ 2.74%	2,382	213
08.09	87,500	1,900	+ 2.22%	2,154	186
08.08	85,600	300	+ 0.35%	1,826	156