일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	80,600	200	+ 0.25%	834	67
05.21	80,400	100	+ 0.13%	648	52
05.20	80,300	0	0.00%	794	64
05.17	80,300	0	0.00%	665	53
05.16	80,300	600	+ 0.75%	947	76
05.14	79,700	800	+ 1.01%	1,591	127
05.13	78,900	900	- 1.13%	304	24
05.10	79,800	100	+ 0.13%	245	20
05.09	79,700	100	+ 0.13%	410	33
05.08	79,600	500	+ 0.63%	372	30