일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	109,900	600	- 0.54%	1,151	126
11.17	110,500	700	- 0.63%	1,046	116
11.14	111,200	600	- 0.54%	885	98
11.13	111,800	200	- 0.18%	571	64
11.12	112,000	800	+ 0.72%	1,332	148
11.11	111,200	400	+ 0.36%	1,359	151
11.10	110,800	2,000	+ 1.84%	1,395	154
11.07	108,800	0	0.00%	731	79
11.06	108,800	1,700	+ 1.59%	499	54
11.05	107,100	700	- 0.65%	892	96