일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,020	120	- 2.34%	54,463	274
11.04	5,140	40	+ 0.78%	67,331	342
11.03	5,100	190	- 3.59%	72,436	372
10.31	5,290	40	+ 0.76%	14,342	75
10.30	5,250	160	- 2.96%	46,336	245
10.29	5,410	130	- 2.35%	29,425	159
10.28	5,540	30	- 0.54%	24,905	137
10.27	5,570	70	+ 1.27%	32,783	181
10.24	5,500	130	+ 2.42%	57,791	312
10.23	5,370	20	- 0.37%	19,604	105