| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,380 | 40 | - 0.74% | 27,407 | 148 |
| 09.30 | 5,420 | 10 | - 0.18% | 30,205 | 164 |
| 09.29 | 5,430 | 60 | + 1.12% | 16,376 | 88 |
| 09.26 | 5,370 | 110 | - 2.01% | 35,794 | 193 |
| 09.25 | 5,480 | 10 | + 0.18% | 21,487 | 118 |
| 09.24 | 5,470 | 200 | - 3.53% | 88,415 | 486 |
| 09.23 | 5,670 | 10 | + 0.18% | 45,037 | 255 |
| 09.22 | 5,660 | 30 | - 0.53% | 27,681 | 157 |