| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,380 | 130 | - 2.36% | 47,567 | 257 |
| 09.27 | 5,510 | 140 | + 2.61% | 76,132 | 417 |
| 09.26 | 5,370 | 50 | + 0.94% | 44,565 | 239 |
| 09.25 | 5,320 | 90 | + 1.72% | 40,727 | 217 |
| 09.24 | 5,230 | 50 | + 0.97% | 26,941 | 140 |
| 09.23 | 5,180 | 110 | - 2.08% | 39,846 | 208 |
| 09.20 | 5,290 | 70 | + 1.34% | 36,065 | 190 |
| 09.19 | 5,220 | 10 | + 0.19% | 33,884 | 177 |