일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,765	190	- 3.84%	35,273	170
02.27	4,955	40	+ 0.81%	11,921	59
02.26	4,915	25	+ 0.51%	16,291	80
02.25	4,890	5	+ 0.10%	4,711	23
02.24	4,885	35	+ 0.72%	19,530	95
02.21	4,850	0	0.00%	31,602	153
02.20	4,850	30	+ 0.62%	21,723	105
02.19	4,820	10	- 0.21%	14,109	68
02.18	4,830	15	- 0.31%	15,307	74
02.17	4,845	25	+ 0.52%	9,822	47