일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,895	245	- 4.77%	100,036	495
03.03	5,140	50	- 0.96%	62,299	322
02.27	5,190	10	+ 0.19%	36,220	185
02.26	5,180	180	- 3.36%	76,397	400
02.25	5,360	50	- 0.92%	51,921	278
02.24	5,410	20	+ 0.37%	65,628	353
02.23	5,390	90	+ 1.70%	89,790	484
02.20	5,300	30	+ 0.57%	82,325	437
02.19	5,270	60	+ 1.15%	39,933	208
02.13	5,210	30	- 0.57%	29,345	152