일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,210	30	- 0.57%	29,345	152
02.12	5,240	20	+ 0.38%	24,309	127
02.11	5,220	10	+ 0.19%	14,115	73
02.10	5,210	70	+ 1.36%	30,700	159
02.09	5,140	0	0.00%	22,797	118
02.06	5,140	50	+ 0.98%	76,889	391
02.05	5,090	80	- 1.55%	23,365	120
02.04	5,170	80	+ 1.57%	29,634	152
02.03	5,090	70	+ 1.39%	38,163	193
02.02	5,020	160	- 3.09%	74,883	381