일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,820	25	- 0.52%	11,608	56
02.13	4,845	5	- 0.10%	10,268	49
02.12	4,850	15	- 0.31%	7,417	36
02.11	4,865	5	+ 0.10%	12,198	59
02.10	4,860	20	+ 0.41%	23,300	112
02.07	4,840	40	- 0.82%	8,497	41
02.06	4,880	55	+ 1.14%	19,301	94
02.05	4,825	25	+ 0.52%	10,581	51
02.04	4,800	20	+ 0.42%	18,349	88
02.03	4,780	65	- 1.34%	39,239	187