일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,180	140	- 2.63%	55,051	286
01.29	5,320	60	+ 1.14%	51,173	268
01.28	5,260	80	- 1.50%	47,716	252
01.27	5,340	70	- 1.29%	43,293	231
01.26	5,410	30	+ 0.56%	90,326	488
01.23	5,380	20	- 0.37%	71,315	382
01.22	5,400	190	+ 3.65%	106,461	573
01.21	5,210	110	- 2.07%	45,010	234
01.20	5,320	100	+ 1.92%	59,381	315
01.19	5,220	100	- 1.88%	69,894	366