| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,845 | 0 | 0.00% | 13,515 | 65 |
| 01.24 | 4,845 | 30 | - 0.62% | 23,674 | 114 |
| 01.23 | 4,875 | 90 | + 1.88% | 54,681 | 261 |
| 01.22 | 4,785 | 155 | - 3.14% | 72,372 | 350 |
| 01.21 | 4,940 | 40 | + 0.82% | 16,981 | 83 |
| 01.20 | 4,900 | 20 | + 0.41% | 6,988 | 34 |
| 01.17 | 4,880 | 15 | + 0.31% | 9,778 | 47 |
| 01.16 | 4,865 | 0 | 0.00% | 45,718 | 221 |
| 01.15 | 4,865 | 145 | - 2.89% | 115,037 | 560 |
| 01.14 | 5,010 | 10 | + 0.20% | 12,539 | 62 |