일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,320	20	- 0.38%	68,792	367
01.15	5,340	30	+ 0.57%	37,713	200
01.14	5,310	0	0.00%	28,024	149
01.13	5,310	30	- 0.56%	32,736	174
01.12	5,340	30	+ 0.57%	40,562	214
01.09	5,310	30	+ 0.57%	36,802	195
01.08	5,280	190	- 3.47%	95,889	506
01.07	5,470	60	+ 1.11%	80,581	439
01.06	5,410	90	- 1.64%	174,206	951
01.05	5,500	80	- 1.43%	64,759	357