일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,000	70	- 1.38%	15,226	76
01.10	5,070	70	- 1.36%	27,387	138
01.09	5,140	10	- 0.19%	18,700	95
01.08	5,150	10	+ 0.20%	11,937	61
01.07	5,140	30	- 0.58%	21,949	113
01.06	5,170	30	- 0.58%	25,816	133
01.03	5,200	80	+ 1.56%	31,883	165
01.02	5,120	80	+ 1.59%	62,922	322
12.30	5,040	10	+ 0.20%	8,843	44
12.27	5,030	80	- 1.57%	16,590	83