일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,580	80	+ 1.46%	26,598	148
12.30	5,500	180	- 3.17%	63,131	349
12.29	5,680	30	+ 0.53%	77,735	436
12.26	5,650	30	- 0.53%	55,140	310
12.24	5,680	10	- 0.18%	36,513	207
12.23	5,690	170	- 2.90%	101,383	580
12.22	5,860	10	+ 0.17%	64,417	377
12.19	5,850	40	+ 0.69%	70,334	409
12.18	5,810	90	- 1.53%	60,906	354
12.17	5,900	90	+ 1.55%	90,501	529