일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,110	10	- 0.20%	19,827	101
12.24	5,120	30	- 0.58%	16,250	83
12.23	5,150	70	+ 1.38%	19,462	99
12.20	5,080	110	- 2.12%	23,020	117
12.19	5,190	0	0.00%	26,534	137
12.18	5,190	20	+ 0.39%	24,919	128
12.17	5,170	10	+ 0.19%	31,384	161
12.16	5,160	60	+ 1.18%	140,405	737
12.13	5,100	250	+ 5.16%	109,762	548
12.12	4,850	100	- 2.02%	234,314	1,156