일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,950	70	+ 1.43%	40,602	200
12.10	4,880	205	+ 4.39%	96,719	470
12.09	4,675	115	- 2.40%	58,458	273
12.06	4,790	10	- 0.21%	53,559	253
12.05	4,800	50	- 1.03%	40,132	191
12.04	4,850	50	+ 1.04%	105,456	509
12.03	4,800	75	+ 1.59%	32,560	156
12.02	4,725	125	- 2.58%	42,586	201
11.29	4,850	35	- 0.72%	11,691	56
11.28	4,885	5	- 0.10%	10,353	51