일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,800	60	- 1.02%	166,671	968
12.01	5,860	80	+ 1.38%	437,620	2,576
11.28	5,780	40	- 0.69%	332,295	1,928
11.27	5,820	180	- 3.00%	427,548	2,490
11.26	6,000	250	- 4.00%	656,251	4,079
11.25	6,250	0	0.00%	1,948,443	12,352
11.24	6,250	360	- 5.45%	2,570,403	17,090
11.21	6,610	430	- 6.11%	2,809,154	19,557
11.20	7,040	670	+ 10.52%	12,470,098	88,372
11.19	6,370	1,470	+ 30.00%	4,883,898	30,322