일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,890	5	- 0.10%	22,220	108
11.26	4,895	20	+ 0.41%	14,745	72
11.25	4,875	0	0.00%	28,054	137
11.22	4,875	15	+ 0.31%	20,733	100
11.21	4,860	10	- 0.21%	8,712	42
11.20	4,870	5	+ 0.10%	9,385	46
11.19	4,865	35	+ 0.73%	11,931	58
11.18	4,830	95	+ 2.01%	25,896	124
11.15	4,735	165	+ 3.61%	72,108	334
11.14	4,570	5	+ 0.11%	26,364	121