일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,900	100	- 2.00%	66,451	325
11.17	5,000	60	- 1.19%	46,240	232
11.14	5,060	60	- 1.17%	9,946	51
11.13	5,120	80	- 1.54%	10,298	53
11.12	5,200	70	+ 1.37%	7,543	39
11.11	5,130	0	0.00%	8,528	44
11.10	5,130	50	+ 0.98%	20,066	103
11.07	5,080	0	0.00%	35,987	180
11.06	5,080	60	+ 1.20%	27,477	139
11.05	5,020	120	- 2.34%	54,463	274