일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,170	70	+ 0.53%	365,844	4,836
03.19	13,100	280	- 2.09%	190,514	2,512
03.18	13,380	230	+ 1.75%	222,066	2,953
03.17	13,150	200	+ 1.54%	215,635	2,825
03.16	12,950	210	- 1.60%	321,044	4,179
03.13	13,160	550	- 4.01%	612,921	8,062
03.12	13,710	150	+ 1.11%	376,435	5,066
03.11	13,560	720	+ 5.61%	275,083	3,695
03.10	12,840	300	+ 2.39%	231,428	2,950
03.09	12,540	250	- 1.96%	239,347	2,987