| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 7,950 | 30 | + 0.38% | 78,586 | 621 |
| 06.26 | 7,920 | 90 | + 1.15% | 125,988 | 994 |
| 06.25 | 7,830 | 10 | - 0.13% | 131,399 | 1,031 |
| 06.24 | 7,840 | 60 | - 0.76% | 228,691 | 1,792 |
| 06.21 | 7,900 | 90 | - 1.13% | 279,227 | 2,203 |
| 06.20 | 7,990 | 190 | + 2.44% | 252,513 | 1,993 |
| 06.19 | 7,800 | 160 | - 2.01% | 330,373 | 2,589 |
| 06.18 | 7,960 | 230 | + 2.98% | 356,891 | 2,813 |
| 06.17 | 7,730 | 40 | + 0.52% | 208,863 | 1,604 |
| 06.14 | 7,690 | 160 | - 2.04% | 678,455 | 5,239 |