일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,580	170	+ 1.27%	455,094	6,183
02.12	13,410	170	+ 1.28%	610,669	8,168
02.11	13,240	400	+ 3.12%	462,329	6,084
02.10	12,840	220	+ 1.74%	459,353	5,872
02.09	12,620	410	+ 3.36%	715,802	9,031
02.06	12,210	20	+ 0.16%	787,932	9,504
02.05	12,190	30	- 0.25%	689,093	8,425
02.04	12,220	450	+ 3.82%	774,477	9,338
02.03	11,770	300	+ 2.62%	781,152	9,077
02.02	11,470	300	- 2.55%	494,086	5,774