일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,120	110	- 1.34%	184,252	1,495
12.24	8,230	170	+ 2.11%	226,021	1,854
12.23	8,060	110	+ 1.38%	106,926	857
12.20	7,950	50	- 0.63%	270,109	2,136
12.19	8,000	60	+ 0.76%	198,892	1,596
12.18	7,940	140	+ 1.80%	274,519	2,176
12.17	7,800	170	- 2.13%	548,200	4,293
12.16	7,970	140	- 1.73%	330,404	2,647
12.13	8,110	60	- 0.73%	320,113	2,605
12.12	8,170	110	+ 1.37%	282,673	2,302