| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,770 | 80 | + 0.68% | 662,885 | 7,765 |
| 01.29 | 11,690 | 470 | + 4.19% | 797,222 | 9,197 |
| 01.28 | 11,220 | 100 | - 0.88% | 582,053 | 6,552 |
| 01.27 | 11,320 | 230 | + 2.07% | 492,055 | 5,538 |
| 01.26 | 11,090 | 0 | 0.00% | 434,340 | 4,824 |
| 01.23 | 11,090 | 10 | + 0.09% | 489,688 | 5,417 |
| 01.22 | 11,080 | 140 | - 1.25% | 506,297 | 5,608 |
| 01.21 | 11,220 | 0 | 0.00% | 413,488 | 4,592 |
| 01.20 | 11,220 | 230 | + 2.09% | 328,856 | 3,672 |
| 01.19 | 10,990 | 30 | + 0.27% | 254,890 | 2,794 |