일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	8,140	120	+ 1.50%	127,801	1,039
01.23	8,020	20	+ 0.25%	157,314	1,264
01.22	8,000	100	- 1.24%	255,795	2,057
01.21	8,100	50	- 0.61%	176,808	1,439
01.20	8,150	100	- 1.21%	124,033	1,011
01.17	8,250	140	+ 1.73%	131,703	1,082
01.16	8,110	230	- 2.76%	193,974	1,584
01.15	8,340	260	+ 3.22%	511,268	4,246
01.14	8,080	30	+ 0.37%	176,696	1,426
01.13	8,050	190	- 2.31%	388,850	3,151