일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,060	70	+ 0.88%	216,658	1,747
12.10	7,990	120	+ 1.53%	442,522	3,531
12.09	7,870	80	- 1.01%	445,355	3,519
12.06	7,950	60	+ 0.76%	499,649	3,984
12.05	7,890	340	- 4.13%	540,920	4,306
12.04	8,230	270	- 3.18%	471,183	3,899
12.03	8,500	370	+ 4.55%	633,825	5,338
12.02	8,130	20	+ 0.25%	176,262	1,434
11.29	8,110	110	- 1.34%	217,041	1,767
11.28	8,220	190	+ 2.37%	324,615	2,649