| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 8,240 | 140 | + 1.73% | 321,997 | 2,644 |
| 01.09 | 8,100 | 20 | - 0.25% | 213,474 | 1,731 |
| 01.08 | 8,120 | 80 | + 1.00% | 190,246 | 1,535 |
| 01.07 | 8,040 | 170 | + 2.16% | 403,343 | 3,236 |
| 01.06 | 7,870 | 110 | - 1.38% | 524,269 | 4,132 |
| 01.03 | 7,980 | 50 | - 0.62% | 174,647 | 1,397 |
| 01.02 | 8,030 | 80 | + 1.01% | 145,224 | 1,161 |
| 12.30 | 7,950 | 170 | - 2.09% | 206,529 | 1,645 |
| 12.27 | 8,120 | 0 | 0.00% | 165,077 | 1,334 |
| 12.26 | 8,120 | 110 | - 1.34% | 184,252 | 1,495 |