일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,960	40	+ 0.37%	340,821	3,743
01.15	10,920	10	+ 0.09%	302,225	3,306
01.14	10,910	120	+ 1.11%	482,446	5,223
01.13	10,790	150	- 1.37%	704,380	7,598
01.12	10,940	300	- 2.67%	746,627	8,154
01.09	11,240	150	- 1.32%	256,723	2,891
01.08	11,390	410	- 3.48%	514,408	5,878
01.07	11,800	190	- 1.59%	208,465	2,483
01.06	11,990	30	- 0.25%	866,819	10,419
01.05	12,020	490	+ 4.25%	1,312,385	15,728