일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,530	10	- 0.09%	222,936	2,559
12.30	11,540	100	+ 0.87%	101,443	1,167
12.29	11,440	10	+ 0.09%	123,392	1,410
12.26	11,430	210	- 1.80%	255,039	2,911
12.24	11,640	90	+ 0.78%	104,883	1,216
12.23	11,550	0	0.00%	135,356	1,564
12.22	11,550	60	- 0.52%	164,139	1,900
12.19	11,610	40	+ 0.35%	172,286	1,998
12.18	11,570	160	- 1.36%	164,896	1,917
12.17	11,730	140	+ 1.21%	288,752	3,363